UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crown Cap Ventures Ltd. Logo

Crown Cap Ventures Ltd. (CCVL)

OTC

Currency in USD
0.00040
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.00040
0.00040

52 wk Range

0.00020
0.00040

Historical Data - CCVL - Crown Cap Ventures Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.000200.000200.000200.000200
May 27, 20260.000200.000200.000200.000200
May 28, 20260.000200.000200.000200.000201.69K
May 29, 20260.000200.000200.000200.000200
Jun 1, 20260.000200.000200.000200.000200
Jun 2, 20260.000200.000200.000200.000200
Jun 3, 20260.000200.000200.000200.000200
Jun 4, 20260.000200.000200.000200.000200
Jun 5, 20260.000200.000200.000200.000200
Jun 8, 20260.000200.000200.000200.000200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.