Capcom Co., Ltd. (CCOEY) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

OTC

Currency in USD

13.96

-0.05 (-0.36%)

Closed

Oct 6, 2026

Day's Range

13.93

14.00

52 wk Range

8.63

14.79

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	10.20	10.23	10.14	10.19	211K
Jul 9, 2026	10.34	10.42	10.19	10.24	87K
Jul 10, 2026	10.20	10.22	10.16	10.17	143K
Jul 13, 2026	10.45	10.45	10.20	10.26	94.20K
Jul 14, 2026	10.42	10.45	10.16	10.25	87.90K
Jul 15, 2026	9.98	10.20	9.91	9.92	110.80K
Jul 16, 2026	9.97	10.20	9.97	10.05	80.50K
Jul 17, 2026	10.45	10.56	10.42	10.49	38.60K
Jul 20, 2026	10.11	10.54	10.11	10.48	220.30K
Jul 21, 2026	10.38	10.41	10.24	10.37	482.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup