Cameco Corporation (CCO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

141.59

+0.40 (+0.28%)

Closed

Aug 24, 2026

Day's Range

138.91

143.48

52 wk Range

101.31

182.72

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	146.17	148.30	145.80	147.77	214.20K
May 26, 2026	148.31	150.39	145.61	149.47	701.60K
May 27, 2026	148.92	151.00	146.48	148.70	675.50K
May 28, 2026	147.12	153.38	146.22	152.66	1.19M
May 29, 2026	153.50	157.08	149.97	154.91	2.19M
Jun 1, 2026	153.02	158.17	150.95	155.84	869.80K
Jun 2, 2026	155.50	169.08	155.36	166.86	1.48M
Jun 3, 2026	165.63	167.28	156.39	159.52	1.06M
Jun 4, 2026	158.28	159.70	156.30	158.44	704.40K
Jun 5, 2026	156.46	156.50	142.89	144.08	1.16M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup