UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CableClix (USA) Inc. Logo

CableClix (USA) Inc. (CCLX)

OTC

Currency in USD
0.0180
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0180
0.0180

52 wk Range

0.000100
0.0487

Historical Data - CCLX - CableClix (USA) Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.0000990.0000990.0000990.00009910K
May 26, 20260.0000990.0000990.0000990.0000990
May 27, 20260.0000990.0000990.0000990.0000990
May 28, 20260.0000990.0000990.0000990.00009960K
May 29, 20260.0000990.0000990.0000990.0000990
Jun 1, 20260.0000990.0000990.0000990.0000990
Jun 2, 20260.0000990.0000990.0000990.0000990
Jun 3, 20260.0000990.0000990.0000990.000099207K
Jun 4, 20260.00490.00940.00270.00381.23M
Jun 5, 20260.00190.00310.00190.003123K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.