UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carnival Corporation Ltd. Logo

Carnival Corporation Ltd. (CCL1N)

BMV

Currency in MXN
439.00
+4.00 (+0.92%)

Closed

Aug 24, 2026

Day's Range

437.00
441.69

52 wk Range

413.53
610.70

Historical Data - CCL1N - Carnival Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026452.50452.50452.50452.500
May 26, 2026461.50461.50461.50461.50400
May 27, 2026486.00486.00483.00483.0080
May 28, 2026483.00483.00483.00483.000
May 29, 2026484.00490.00484.00490.0020
Jun 1, 2026478.00480.00478.00480.00113
Jun 2, 2026480.00480.00480.00480.000
Jun 3, 2026470.00470.00470.00470.00210
Jun 4, 2026473.10473.10473.10473.1023
Jun 5, 2026475.00475.00474.16474.16460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.