UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Corporate Courier and Cargo Ltd. Logo

Corporate Courier and Cargo Ltd. (CCL)

BSE

Currency in INR
1,083.25
+1.70 (+0.16%)

Closed

Aug 24, 2026

Day's Range

1,077.75
1,096.65

52 wk Range

815.55
1,241.85

Historical Data - CCL - Corporate Courier and Cargo Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,071.941,082.191,053.051,058.598.52K
May 26, 20261,058.001,069.001,056.901,062.754.11K
May 27, 20261,068.841,080.001,046.301,071.194.30K
May 29, 20261,079.341,079.341,044.001,053.9415.42K
Jun 1, 20261,040.941,070.941,040.941,065.9018.58K
Jun 2, 20261,064.651,081.841,045.591,069.7535.64K
Jun 3, 20261,070.551,088.001,062.801,078.905.16K
Jun 4, 20261,073.941,078.901,060.001,067.099.10K
Jun 5, 20261,072.091,085.841,066.091,076.052.96K
Jun 8, 20261,083.151,218.091,064.051,170.30408.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.