UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Crown Holdings Inc. Logo

Crown Holdings Inc. (CCK)

NYSE

Currency in USD
120.43
+0.67 (+0.56%)

Real-time Data

01:30 PM

Day's Range

119.01
120.52

52 wk Range

89.21
122.91

Historical Data - CCK - Crown Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.1298.4096.8198.081.01M
May 27, 202698.8899.5197.7898.05824.90K
May 28, 202697.1898.3696.4897.481.03M
May 29, 202696.9796.9795.0095.081.76M
Jun 1, 202693.9695.2993.6294.541.28M
Jun 2, 202694.8796.3794.6195.74971.10K
Jun 3, 202694.9895.5793.9994.50843.70K
Jun 4, 202695.6795.9492.7893.051.02M
Jun 5, 202693.2294.5292.5093.38807.40K
Jun 8, 202691.9892.9291.3192.041.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.