UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CC

Cameco Corporation (CCJ)

NYSE

Currency in USD
102.27
-0.24 (-0.23%)

Closed

Aug 24, 2026

Day's Range

100.37
103.67

52 wk Range

73.20
135.24

Historical Data - CCJ - Cameco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026107.39108.96105.38108.172.99M
May 27, 2026107.50109.17105.81107.442.05M
May 28, 2026106.33111.32105.56110.632.98M
May 29, 2026111.00113.80108.64112.703.03M
Jun 1, 2026110.83114.36109.11112.592.66M
Jun 2, 2026112.83122.30112.20120.514.81M
Jun 3, 2026119.57120.66112.55114.563.92M
Jun 4, 2026113.88114.85112.40114.012.16M
Jun 5, 2026112.28112.50102.45103.443.89M
Jun 8, 2026106.79107.04104.67105.442.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.