UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Salazar Resources Limited Logo

Salazar Resources Limited (CCG)

XSTU

Currency in EUR
0.2150
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

0.2150
0.2160

52 wk Range

0.0780
0.2800

Historical Data - CCG - Salazar Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.150.150.140.140
Jul 14, 20260.130.140.130.140
Jul 15, 20260.130.140.110.1310K
Jul 16, 20260.120.140.120.130
Jul 17, 20260.120.140.120.140
Jul 20, 20260.120.140.120.140
Jul 21, 20260.140.150.130.150
Jul 22, 20260.130.160.130.1510.90K
Jul 23, 20260.140.150.130.150
Jul 24, 20260.140.160.140.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.