UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coca-Cola Europacific Partners PLC Logo

Coca-Cola Europacific Partners PLC (CCEP)

LSE

Currency in EUR
8,060.00
+150.00 (+1.90%)

Real-time Data

07:00 AM

Day's Range

7,875.00
8,105.00

52 wk Range

6,280.00
8,545.00

Historical Data - CCEP - Coca-Cola Europacific Partners PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,025.007,030.006,885.006,925.00133.39K
May 27, 20267,060.007,085.006,950.007,085.00121.87K
May 28, 20267,075.007,075.006,890.006,930.00176K
May 29, 20266,900.006,900.006,745.006,760.00238.20K
Jun 1, 20266,735.006,765.006,645.006,685.00203.50K
Jun 2, 20266,715.006,770.006,605.006,755.00142.79K
Jun 3, 20266,730.006,915.006,725.006,870.00145.11K
Jun 4, 20266,910.007,040.006,885.006,940.00196.98K
Jun 5, 20266,980.007,040.006,895.007,040.00250.51K
Jun 8, 20267,080.007,130.007,040.007,105.00184.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.