UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Capital Clean Energy Carriers Corp. Logo

Capital Clean Energy Carriers Corp. (CCEC)

NASDAQ

Currency in USD
22.62
-0.23 (-1.01%)

Real-time Data

01:30 PM

Day's Range

22.26
22.90

52 wk Range

16.77
24.00

Historical Data - CCEC - Capital Clean Energy Carriers Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.6022.3021.5321.539.40K
May 27, 202621.5122.7021.5122.4118.80K
May 28, 202622.2023.0922.2022.7829.40K
May 29, 202622.4123.5022.2122.2427.90K
Jun 1, 202622.3023.6522.3023.1025.70K
Jun 2, 202622.7823.5422.7823.0923K
Jun 3, 202623.0523.3021.8521.8516.50K
Jun 4, 202622.6023.9222.6023.1738.20K
Jun 5, 202623.0423.4022.1022.219.90K
Jun 8, 202622.2322.8521.8321.839.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.