CCC Intelligent Solutions (CCCS) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

7.51

+0.29 (+4.02%)

Closed

Sep 4, 2026

Day's Range

6.99

7.54

52 wk Range

4.08

9.91

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	4.73	4.75	4.51	4.70	10.41M
Jun 9, 2026	4.65	4.77	4.59	4.75	12.87M
Jun 10, 2026	4.68	4.80	4.60	4.70	6.30M
Jun 11, 2026	4.64	4.67	4.51	4.60	7M
Jun 12, 2026	4.59	4.67	4.49	4.60	6.32M
Jun 15, 2026	4.66	4.79	4.61	4.63	7.01M
Jun 16, 2026	4.64	4.77	4.60	4.71	9.77M
Jun 17, 2026	4.64	4.73	4.32	4.39	14.56M
Jun 18, 2026	4.38	4.50	4.25	4.41	17.25M
Jun 22, 2026	4.34	4.45	4.23	4.29	7.76M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup