Consolidated Construction Co. (CCCL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

15.20

-0.28 (-1.81%)

Closed

Aug 24, 2026

Day's Range

15.00

15.90

52 wk Range

12.80

28.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	16.16	16.16	15.19	15.46	7.51K
May 26, 2026	15.05	15.53	14.62	15.10	48.99K
May 27, 2026	15.08	15.25	14.88	15.06	37.33K
May 29, 2026	14.51	15.14	14.51	14.75	11.86K
Jun 1, 2026	14.75	15.28	14.75	14.89	14.59K
Jun 2, 2026	14.73	15.14	14.69	15.00	33.41K
Jun 3, 2026	14.84	15.02	14.66	14.77	3.95K
Jun 4, 2026	14.80	14.80	14.60	14.65	10.45K
Jun 5, 2026	14.80	14.80	14.50	14.67	29.75K
Jun 8, 2026	14.52	15.45	14.40	14.61	29.76K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup