The Coca-Cola Company (CCC3) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

XSTU

Currency in EUR

78.69

+0.39 (+0.50%)

Closed

Oct 9, 2026

Day's Range

77.50

78.94

52 wk Range

56.83

79.41

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	72.50	73.22	72.33	73.05	494
Jul 13, 2026	73.48	74.22	73.14	74.01	1.38K
Jul 14, 2026	73.99	73.99	72.82	72.91	3.68K
Jul 15, 2026	72.75	72.96	71.78	71.78	1.82K
Jul 16, 2026	72.04	74.13	71.98	74.13	495
Jul 17, 2026	73.81	75.18	70.82	71.08	5.12K
Jul 20, 2026	71.43	72.01	71.18	71.71	1.68K
Jul 21, 2026	71.89	72.14	71.54	71.92	2.99K
Jul 22, 2026	72.01	72.50	71.81	72.22	154.56K
Jul 23, 2026	72.16	72.16	71.17	71.18	523

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup