UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Coca-Cola Company - CDR Logo

The Coca-Cola Company - CDR (CCC)

FSX

Currency in EUR
18.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

18.50
18.50

52 wk Range

13.60
18.90

Historical Data - CCC - The Coca-Cola Company - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3017.3017.3017.300
May 26, 202617.2017.2017.2017.200
May 27, 202616.9017.0016.9017.000
May 28, 202617.2017.2017.2017.200
May 29, 202616.9016.9016.9016.900
Jun 1, 202616.6016.6016.6016.60125
Jun 2, 202616.5016.6016.5016.600
Jun 3, 202616.5016.6016.5016.60125
Jun 4, 202616.7016.8016.7016.800
Jun 5, 202616.2016.4016.2016.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.