UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Modivo SA Logo

Modivo SA (CCC)

LSE

Currency in GBp
5,060.00
-25.00 (-0.49%)

Real-time Data

07:00 AM

Day's Range

5,040.00
5,105.81

52 wk Range

2,234.00
5,105.81

Historical Data - CCC - Modivo SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,150.004,245.964,150.004,218.00114.65K
May 27, 20264,248.004,248.004,197.044,218.00113.88K
May 28, 20264,248.004,368.004,182.004,250.00208.92K
May 29, 20264,252.004,498.004,246.004,452.00631.25K
Jun 1, 20264,500.004,596.004,440.004,578.00178.86K
Jun 2, 20264,610.004,648.004,520.004,526.00186.25K
Jun 3, 20264,532.004,586.004,440.004,516.00128.14K
Jun 4, 20264,488.004,494.004,414.004,456.00137.32K
Jun 5, 20264,492.004,492.004,340.004,340.00131.40K
Jun 8, 20264,284.004,378.004,270.004,372.00935.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.