UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Modivo SA Logo

Modivo SA (CCC)

LSE

Currency in GBp
5,450.00
+20.00 (+0.37%)

Closed

Oct 7, 2026

Day's Range

5,345.00
5,525.00

52 wk Range

2,578.00
6,045.00

Historical Data - CCC - Modivo SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264,580.004,702.004,346.124,434.00956.24K
Jul 10, 20264,478.004,478.004,390.004,454.00504.06K
Jul 13, 20264,566.004,616.004,514.004,562.00565.06K
Jul 14, 20264,560.004,590.004,492.004,590.00326.58K
Jul 15, 20264,600.004,600.004,508.004,538.00327.67K
Jul 16, 20264,558.004,563.954,462.004,534.001.29M
Jul 17, 20264,486.004,580.004,466.004,580.001.08M
Jul 20, 20264,614.004,934.004,586.004,834.00378.86K
Jul 21, 20264,834.004,866.004,750.004,866.00320.69K
Jul 22, 20264,962.004,962.004,824.004,852.00230.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.