UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caribbean Cement Company Ltd. Logo

Caribbean Cement Company Ltd. (CCC)

JSE

Currency in JMD
107.15
-0.69 (-0.64%)

Closed

Aug 21, 2026

Day's Range

107.00
114.45

52 wk Range

88.00
121.00

Historical Data - CCC - Caribbean Cement Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.60104.00103.00103.604.95K
May 27, 2026103.86104.00103.60103.866.44K
May 28, 2026103.25103.87102.50103.2516.97K
May 29, 2026102.57104.00102.50102.57105.89K
Jun 1, 2026103.50105.00102.09103.504.28K
Jun 2, 2026104.84104.90102.95104.841.28K
Jun 3, 2026102.60105.00102.09102.6035.77K
Jun 4, 2026104.04105.00104.00104.0410.65K
Jun 5, 2026104.02105.00104.00104.0216.11K
Jun 8, 2026105.04105.50105.00105.0428.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.