AvenuesAI Limited (CCAVENUE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

15.06

-0.20 (-1.31%)

Real-time Data

03:45 AM

Day's Range

14.93

15.17

52 wk Range

12.72

20.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.98	14.25	13.88	13.97	518.65K
May 26, 2026	14.10	14.10	13.90	13.95	481.68K
May 27, 2026	13.97	14.18	13.93	14.09	616.77K
May 29, 2026	14.07	14.17	13.81	13.93	1M
Jun 1, 2026	14.24	14.34	13.90	13.99	815.33K
Jun 2, 2026	13.99	13.99	13.70	13.87	825.06K
Jun 3, 2026	13.78	14.03	13.72	13.97	514.36K
Jun 4, 2026	13.90	14.10	13.82	14.00	598.73K
Jun 5, 2026	14.14	14.51	13.96	14.02	1.38M
Jun 8, 2026	13.86	13.89	13.72	13.81	592.11K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup