UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coca-Cola Consolidated Inc. Logo

Coca-Cola Consolidated Inc. (CC5)

FSX

Currency in EUR
162.40
+3.25 (+2.04%)

Closed

Aug 25, 2026

Day's Range

162.40
162.40

52 wk Range

94.00
189.00

Historical Data - CC5 - Coca-Cola Consolidated Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026148.39148.39148.39148.396
May 27, 2026149.00149.00149.00149.000
May 28, 2026149.89149.89149.89149.890
May 29, 2026147.60147.60147.60147.600
Jun 1, 2026146.14146.14146.14146.146
Jun 2, 2026150.00150.00150.00150.0015
Jun 3, 2026147.80147.80147.80147.8015
Jun 4, 2026155.39155.39155.39155.3935
Jun 5, 2026144.25150.20144.25150.203
Jun 8, 2026152.95152.95152.95152.953
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.