UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Auxly Cannabis Group Inc. Logo

Auxly Cannabis Group Inc. (CBWTF)

OTC

Currency in USD
2.29
+0.43 (+23.12%)

Closed

Aug 25, 2026

Day's Range

2.22
2.29

52 wk Range

1.06
2.29

Historical Data - CBWTF - Auxly Cannabis Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.421.521.401.5096.86K
May 27, 20261.471.511.401.4615.50K
May 28, 20261.441.521.431.4832.94K
May 29, 20261.401.531.401.5053.10K
Jun 1, 20261.471.521.401.4945.60K
Jun 2, 20261.481.571.431.5645.57K
Jun 3, 20261.611.621.501.5544.06K
Jun 4, 20261.541.661.501.6664.41K
Jun 5, 20261.671.681.591.6265.76K
Jun 8, 20261.451.631.431.5434.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.