UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CBRE Group Inc. Logo

CBRE Group Inc. (CBRE)

NYSE

Currency in USD
152.10
+0.31 (+0.20%)

Real-time Data

01:30 PM

Day's Range

150.37
153.57

52 wk Range

121.69
174.27

Historical Data - CBRE - CBRE Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026131.91131.94128.07129.753.39M
May 27, 2026130.53132.02127.29130.143.24M
May 28, 2026128.58128.91125.61126.424.90M
May 29, 2026125.55126.92124.01125.046.31M
Jun 1, 2026124.46124.97121.69124.643.84M
Jun 2, 2026123.83129.34122.69127.862.92M
Jun 3, 2026125.96126.86124.99126.021.83M
Jun 4, 2026128.17131.08127.75130.952.38M
Jun 5, 2026130.56131.92129.75130.922.48M
Jun 8, 2026130.96134.10130.50131.712.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.