UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Commercial Bank P.S.Q.C. Logo

Commercial Bank P.S.Q.C. (CBQK)

QE

Currency in QAR
3.85
-0.02 (-0.57%)

Closed

Oct 11, 2026

Day's Range

3.84
3.95

52 wk Range

3.84
4.94

Historical Data - CBQK - Commercial Bank P.S.Q.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20264.054.054.034.04153.11K
Jul 13, 20264.044.044.044.040
Jul 14, 20264.044.044.044.040
Jul 15, 20264.044.044.044.040
Jul 16, 20264.044.044.044.040
Jul 19, 20264.034.054.024.04586.79K
Jul 20, 20264.044.094.024.091.17M
Jul 21, 20264.064.094.054.07913.95K
Jul 22, 20264.054.084.024.034.33M
Jul 23, 20264.044.044.014.031.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.