UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Commercial Bank P.S.Q.C. Logo

Commercial Bank P.S.Q.C. (CBQK)

QE

Currency in QAR
4.21
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4.19
4.25

52 wk Range

3.94
4.96

Historical Data - CBQK - Commercial Bank P.S.Q.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20264.244.294.244.272.28M
May 25, 20264.264.264.204.2012.57M
May 31, 20264.204.264.204.26633.83K
Jun 1, 20264.204.264.164.164.36M
Jun 2, 20264.184.224.104.102.73M
Jun 3, 20264.134.164.104.111.44M
Jun 4, 20264.104.134.104.10952.63K
Jun 7, 20264.104.194.104.19919.37K
Jun 8, 20264.114.124.104.102.06M
Jun 9, 20264.124.204.124.171.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.