Cboe Global Markets (CBOE) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CBOE

Currency in USD

308.09

+7.35 (+2.44%)

Closed

Aug 24, 2026

Day's Range

300.56

309.83

52 wk Range

227.15

371.18

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	356.79	357.98	352.00	354.48	737K
May 27, 2026	354.60	356.00	347.25	347.69	906K
May 28, 2026	348.92	349.95	342.79	344.23	755.70K
May 29, 2026	345.07	347.23	327.69	333.56	2.57M
Jun 1, 2026	328.54	330.42	300.50	300.98	2.82M
Jun 2, 2026	297.67	299.00	269.95	275.59	5M
Jun 3, 2026	273.00	290.82	272.85	285.10	2.41M
Jun 4, 2026	285.48	288.89	282.50	286.02	1.70M
Jun 5, 2026	282.38	288.01	279.39	281.91	1.52M
Jun 8, 2026	280.32	281.63	274.02	280.32	1.56M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup