UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chubb Limited Logo

Chubb Limited (CBN)

BMV

Currency in MXN
5,981.00
-73.00 (-1.21%)

Real-time Data

02:30 PM

Day's Range

5,981.00
5,981.00

52 wk Range

4,960.00
6,178.00

Historical Data - CBN - Chubb Limited

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20265,512.005,512.005,512.005,512.00100
Jun 5, 20265,350.005,350.005,350.005,350.0012
Jun 11, 20265,760.005,760.005,760.005,760.0068
Jul 21, 20266,178.006,178.006,178.006,178.0024
Jul 22, 20266,054.006,054.006,054.006,054.0022
Aug 4, 20265,981.005,981.005,981.005,981.0080

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.