UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Clear Blue Technologies International Inc. Logo

Clear Blue Technologies International Inc. (CBLU)

TSXV

Currency in CAD
0.0600
0.00 (0.00%)

Closed

Oct 2, 2026

Day's Range

0.0600
0.0600

52 wk Range

0.0300
0.0850

Historical Data - CBLU - Clear Blue Technologies International Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.030.030.030.0312.26K
Jul 9, 20260.030.030.030.039.90K
Jul 10, 20260.030.030.030.038K
Jul 13, 20260.030.030.030.0313.53K
Jul 14, 20260.030.030.030.030
Jul 15, 20260.030.030.030.033K
Jul 16, 20260.030.030.030.030
Jul 17, 20260.030.030.030.036K
Jul 20, 20260.030.030.030.0338K
Jul 21, 20260.030.030.030.0323K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.