UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cyberfolks S.A. Logo

Cyberfolks S.A. (CBF)

GPW

Currency in PLN
190.70
-2.30 (-1.19%)

Closed

Aug 24, 2026

Day's Range

189.80
194.60

52 wk Range

161.00
222.00

Historical Data - CBF - Cyberfolks S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026204.60210.00201.39209.8036.63K
May 26, 2026206.00209.00200.20204.3911.53K
May 27, 2026201.60205.39196.30199.1020.21K
May 28, 2026200.00200.00195.00198.0010.51K
May 29, 2026202.20204.00198.70199.2011.79K
Jun 1, 2026199.89203.00197.50201.0014.77K
Jun 2, 2026203.80207.00201.20201.8045.36K
Jun 3, 2026201.80204.00198.00200.0011.50K
Jun 5, 2026200.00201.80195.60195.608.45K
Jun 8, 2026195.00197.20183.60193.5011.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.