UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chubb Limited Logo

Chubb Limited (CB)

NYSE

Currency in USD
340.99
-1.88 (-0.55%)

Real-time Data

01:30 PM

Day's Range

340.67
345.44

52 wk Range

265.30
365.91

Historical Data - CB - Chubb Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026328.00329.78323.81325.451.50M
May 27, 2026325.07327.92320.47320.631.43M
May 28, 2026320.01321.29316.00316.221.71M
May 29, 2026315.78316.48310.67311.733.97M
Jun 1, 2026310.12313.28309.42309.781.74M
Jun 2, 2026309.14314.45308.60312.261.40M
Jun 3, 2026312.19316.10311.62312.751.78M
Jun 4, 2026316.75319.95313.81314.502.95M
Jun 5, 2026317.59328.60316.31326.261.91M
Jun 8, 2026325.78326.31321.85321.881.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.