Caterpillar Inc. Canadian (CATR) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

TSX

Currency in CAD

61.16

+1.09 (+1.81%)

Closed

Oct 6, 2026

Day's Range

60.39

61.93

52 wk Range

35.30

76.33

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	66.45	67.76	65.86	67.44	57.20K
Jul 9, 2026	69.47	69.47	66.50	66.74	29.40K
Jul 10, 2026	66.41	68.14	66.08	67.79	31.80K
Jul 13, 2026	66.70	67.31	66.09	66.40	32.20K
Jul 14, 2026	68.25	68.54	65.92	66.47	30K
Jul 15, 2026	67.04	67.04	63.40	64.98	40.40K
Jul 16, 2026	63.02	64.01	61.96	62.43	26K
Jul 17, 2026	59.75	63.48	59.70	62.61	281K
Jul 20, 2026	63.74	63.74	61.28	61.44	62K
Jul 21, 2026	63.48	63.78	62.27	63.29	120.50K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup