Cates Elektrik Üretim (CATES) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

63.85

+1.85 (+2.98%)

Real-time Data

07:00 AM

Day's Range

61.80

64.05

52 wk Range

29.46

64.05

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	37.52	38.60	37.52	38.20	863.72K
May 26, 2026	38.56	41.80	38.30	40.09	1.99M
Jun 1, 2026	40.36	40.76	39.00	39.60	1.66M
Jun 2, 2026	40.30	42.00	39.78	41.92	2.52M
Jun 3, 2026	41.90	42.50	41.28	41.74	1.62M
Jun 4, 2026	41.74	42.58	39.42	39.98	1.73M
Jun 5, 2026	39.98	40.66	39.54	40.20	653.73K
Jun 8, 2026	40.20	40.90	38.82	40.50	1.08M
Jun 9, 2026	40.50	41.96	39.68	41.00	1.67M
Jun 10, 2026	40.94	41.68	39.00	39.28	1.12M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup