UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caterpillar Inc. Logo

Caterpillar Inc. (CAT)

BMV

Currency in MXN
13,737.00
-303.00 (-2.16%)

Closed

Aug 24, 2026

Day's Range

13,737.00
13,737.00

52 wk Range

7,749.00
18,410.00

Historical Data - CAT - Caterpillar Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615,335.0015,335.0015,335.0015,335.000
May 26, 202615,663.4615,680.0015,663.4615,680.001.71K
May 27, 202615,775.0015,795.0015,775.0015,795.0077
May 28, 202615,582.4015,600.0015,582.4015,585.00473
May 29, 202615,215.2015,215.2015,215.2015,215.2040
Jun 1, 202615,004.0015,061.9515,004.0015,061.9598
Jun 2, 202615,600.0015,648.0015,600.0015,620.0022
Jun 3, 202615,998.9916,094.7515,998.9916,094.7587
Jun 4, 202615,940.0016,250.0015,940.0016,250.0041
Jun 5, 202616,026.0016,026.0015,860.0015,860.0023
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.