UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caterpillar Inc. CEDEAR Logo

Caterpillar Inc. CEDEAR (CAT)

BCBA

Currency in ARS
64,950.00
-1,150.00 (-1.74%)

Closed

Aug 24, 2026

Day's Range

64,375.00
65,275.00

52 wk Range

27,650.00
83,800.00

Historical Data - CAT - Caterpillar Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665,525.0065,525.0065,525.0065,525.000
May 26, 202665,225.0067,625.0065,200.0067,525.004.13K
May 27, 202667,000.0067,600.0066,150.0067,450.003.16K
May 28, 202665,850.0066,925.0065,250.0065,775.002.28K
May 29, 202665,750.0066,275.0064,275.0064,825.003.66K
Jun 1, 202664,100.0064,975.0063,450.0064,625.008.55K
Jun 2, 202664,000.0068,525.0064,000.0068,425.004.62K
Jun 3, 202668,700.0070,550.0068,700.0070,375.007.16K
Jun 4, 202669,000.0071,575.0068,425.0071,100.003.47K
Jun 5, 202669,550.0070,525.0068,200.0068,500.004.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.