Caterpillar Inc. (CAT) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

813.94

+13.80 (+1.72%)

Closed

Sep 4, 2026

Day's Range

801.00

821.00

52 wk Range

414.29

1,073.46

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	917.00	927.34	902.73	915.64	2.55M
Jun 9, 2026	927.48	938.17	876.98	914.70	3M
Jun 10, 2026	901.73	906.00	854.72	856.15	3.61M
Jun 11, 2026	872.40	900.65	870.03	897.63	3.46M
Jun 12, 2026	905.23	918.97	899.20	910.57	2.09M
Jun 15, 2026	935.00	946.09	928.50	933.92	2.44M
Jun 16, 2026	942.79	961.33	939.16	945.46	2.83M
Jun 17, 2026	956.97	975.64	953.00	955.91	2.74M
Jun 18, 2026	979.00	994.48	976.33	985.82	6.17M
Jun 22, 2026	999.28	1,023.28	999.00	1,022.28	4.03M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup