UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Castro Model Ltd. Logo

Castro Model Ltd. (CAST)

TASE

Currency in ILA
15,650.00
-100.00 (-0.63%)

Real-time Data

06:59 AM

Day's Range

15,640.00
15,750.00

52 wk Range

9,158.00
20,510.00

Historical Data - CAST - Castro Model Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,300.0013,300.0012,510.0013,120.00645
May 27, 202612,760.0014,200.0012,530.0013,910.006.84K
May 28, 202613,910.0014,990.0013,910.0014,520.008.40K
May 29, 202614,520.0015,000.0014,520.0014,810.003.21K
Jun 1, 202614,810.0015,490.0014,660.0014,770.008.83K
Jun 2, 202614,770.0014,990.0014,310.0014,920.005.67K
Jun 3, 202614,920.0014,940.0014,220.0014,760.004.36K
Jun 4, 202614,760.0015,410.0014,320.0014,520.001.39K
Jun 5, 202614,520.0014,770.0014,180.0014,690.006.53K
Jun 8, 202614,510.0015,190.0014,200.0014,700.002.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.