UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Capital Financial Indonesia Tbk Logo

Capital Financial Indonesia Tbk (CASA)

IDX

Currency in IDR
1,805.00
+5.00 (+0.28%)

Closed

Aug 27, 2026

Day's Range

1,800.00
1,870.00

52 wk Range

1,010.00
2,250.00

Historical Data - CASA - Capital Financial Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,350.001,355.001,345.001,350.0054.30K
Jun 2, 20261,350.001,355.001,345.001,350.0069.90K
Jun 3, 20261,355.001,575.001,345.001,565.0079.80K
Jun 4, 20261,565.001,650.001,345.001,475.00101.70K
Jun 5, 20261,450.001,450.001,345.001,350.0051.20K
Jun 8, 20261,355.001,355.001,350.001,350.001.60K
Jun 9, 20261,350.001,355.001,350.001,350.004.50K
Jun 10, 20261,350.001,615.001,350.001,500.0024.20K
Jun 11, 20261,500.001,530.001,495.001,500.0030.50K
Jun 12, 20261,500.001,535.001,500.001,535.0010.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.