Carlsmed Inc. (CARL) Historical Prices & Data

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

NASDAQ

Currency in USD

15.39

+0.08 (+0.52%)

Closed

Sep 17, 2026

Day's Range

15.13

15.64

52 wk Range

8.50

17.23

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	9.71	10.74	9.48	10.69	121.30K
Jun 24, 2026	10.75	11.66	10.70	11.09	188.90K
Jun 25, 2026	11.10	11.52	10.92	11.24	90.70K
Jun 26, 2026	11.26	11.84	11.20	11.76	311.70K
Jun 29, 2026	11.78	11.97	11.06	11.12	119.90K
Jun 30, 2026	11.01	11.12	10.34	10.38	91.90K
Jul 1, 2026	10.83	11.97	10.44	11.71	276.10K
Jul 2, 2026	11.77	12.00	11.18	11.34	119.30K
Jul 6, 2026	11.33	12.36	11.31	12.29	164.70K
Jul 7, 2026	12.30	13.06	12.25	12.57	347.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 17, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup