UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carborundum Universal Ltd. Logo

Carborundum Universal Ltd. (CARBORUNIV)

BSE

Currency in INR
1,106.30
-16.60 (-1.48%)

Closed

Aug 25, 2026

Day's Range

1,101.00
1,130.00

52 wk Range

734.65
1,306.40

Historical Data - CARBORUNIV - Carborundum Universal Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,057.801,066.401,033.591,042.65106.04K
May 27, 20261,000.201,051.901,000.201,034.8417.55K
May 29, 20261,039.591,080.901,021.001,028.258.37K
Jun 1, 20261,038.751,039.441,015.501,029.844.41K
Jun 2, 20261,021.251,026.691,006.951,022.095.21K
Jun 3, 20261,026.841,031.591,005.541,011.592.60K
Jun 4, 20261,008.041,037.501,008.001,028.345.81K
Jun 5, 20261,029.191,068.751,025.251,043.2516.74K
Jun 8, 20261,029.191,062.841,026.651,053.8412.85K
Jun 9, 20261,065.301,075.941,035.441,040.9012.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.