UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avis Budget Group Inc. Logo

Avis Budget Group Inc. (CAR)

BMV

Currency in MXN
2,399.06
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2,399.06
2,399.06

52 wk Range

2,050.00
13,509.00

Historical Data - CAR - Avis Budget Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,805.002,805.002,805.002,805.000
May 26, 20262,889.002,889.002,799.892,884.00425
May 27, 20262,925.002,976.002,829.002,866.00307
May 28, 20263,042.003,042.003,042.003,042.00175
May 29, 20263,042.003,042.003,042.003,042.000
Jun 1, 20262,977.802,977.802,977.802,977.80105
Jun 2, 20262,977.802,977.802,977.802,977.800
Jun 3, 20263,067.003,067.003,067.003,067.0075
Jun 4, 20263,074.003,074.003,074.003,074.0053
Jun 5, 20263,074.003,074.003,074.003,074.0011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.