UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Inter Cars S.A. Logo

Inter Cars S.A. (CAR)

GPW

Currency in PLN
977.00
+7.00 (+0.72%)

Closed

Aug 24, 2026

Day's Range

963.00
977.00

52 wk Range

524.00
1,004.00

Historical Data - CAR - Inter Cars S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026824.00836.00823.00831.003.07K
May 26, 2026820.00826.00808.00820.008.96K
May 27, 2026820.00830.00816.00825.005.57K
May 28, 2026820.00824.00811.00824.001.68K
May 29, 2026824.00824.00816.00820.003.55K
Jun 1, 2026824.00824.00808.00812.002.32K
Jun 2, 2026812.00820.00808.00810.003.49K
Jun 3, 2026817.00819.00798.00810.001.66K
Jun 5, 2026809.00814.00789.00800.004.05K
Jun 8, 2026798.00812.00798.00808.003.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.