UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avis Budget Group, Inc. CEDEAR Logo

Avis Budget Group, Inc. CEDEAR (CAR)

BCBA

Currency in ARS
8,985.00
+205.00 (+2.33%)

Real-time Data

02:00 PM

Day's Range

8,845.00
9,085.00

52 wk Range

4,830.00
46,000.00

Historical Data - CAR - Avis Budget Group, Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,625.009,625.009,625.009,625.000
May 26, 20269,930.0010,230.009,230.009,550.0021.36K
May 27, 20269,570.009,855.009,185.009,435.0026.40K
May 28, 20269,595.0010,180.009,595.009,930.0035.68K
May 29, 20269,385.0010,350.009,385.0010,110.0031.46K
Jun 1, 20269,870.0010,020.009,665.009,770.0015.36K
Jun 2, 20269,680.0010,060.009,645.009,885.002.56K
Jun 3, 20269,945.0010,340.009,845.0010,090.005.09K
Jun 4, 202610,350.0010,540.0010,000.0010,280.0016.06K
Jun 5, 202610,270.0010,270.009,910.0010,230.008.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.