UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carreras Ltd. Logo

Carreras Ltd. (CAR)

JSE

Currency in JMD
33.70
-1.24 (-3.55%)

Closed

Aug 21, 2026

Day's Range

33.00
34.00

52 wk Range

16.30
36.95

Historical Data - CAR - Carreras Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.8722.9722.7222.871.90M
May 27, 202622.7722.9722.7222.77628.62K
May 28, 202622.8222.9722.7522.82485.71K
May 29, 202622.1622.9921.5222.162.13M
Jun 2, 202622.8523.1022.5022.85532.73K
Jun 4, 202622.8922.9022.6022.89453.68K
Jun 5, 202622.7023.0022.6022.70416.02K
Jun 8, 202623.0724.0023.0023.07191.38K
Jun 9, 202623.1724.0322.8523.17201.36K
Jun 10, 202623.7724.0023.0023.7771.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.