UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carrefour SA Logo

Carrefour SA (CAR)

FSX

Currency in EUR
15.96
+0.02 (+0.09%)

Closed

Aug 25, 2026

Day's Range

15.96
16.01

52 wk Range

11.99
17.55

Historical Data - CAR - Carrefour SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1717.2117.1717.18150
May 26, 202616.1616.1616.0516.05150
May 27, 202616.1416.1415.9316.101.13K
May 28, 202616.1416.1515.9815.98480
May 29, 202616.0016.2016.0016.042.36K
Jun 1, 202615.9716.1215.9716.12341
Jun 2, 202616.1716.1715.6715.67465
Jun 3, 202615.6515.8315.6515.83580
Jun 4, 202615.9416.0415.9416.04100
Jun 5, 202616.1916.2316.1916.23423
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.