UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capital Limited Logo

Capital Limited (CAPD)

LSE

Currency in GBp
112.00
-6.00 (-5.08%)

Closed

Aug 25, 2026

Day's Range

112.00
119.00

52 wk Range

86.62
159.00

Historical Data - CAPD - Capital Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.00126.50113.00122.00397.04K
May 27, 2026121.50130.00118.00127.50452.41K
May 28, 2026127.00129.00119.50120.00268.92K
May 29, 2026120.50124.00120.00120.00215.98K
Jun 1, 2026119.50124.50118.50119.0052.87K
Jun 2, 2026119.00121.00117.80120.00106.94K
Jun 3, 2026120.00121.00117.00117.00111.04K
Jun 4, 2026119.00120.05112.50113.50250.15K
Jun 5, 2026120.00120.00111.50114.00186.07K
Jun 8, 2026113.00114.50110.00113.50244.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.