UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
SCP Standard Capital Partners AG Logo

SCP Standard Capital Partners AG (CAP)

XSTU

Currency in EUR
2.92
+0.04 (+1.39%)

Closed

Oct 8, 2026

Day's Range

2.88
3.06

52 wk Range

0.8600
3.24

Historical Data - CAP - SCP Standard Capital Partners AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.920.940.880.880
Jul 13, 20260.941.080.910.930
Jul 14, 20260.921.020.910.970
Jul 15, 20260.971.040.950.960
Jul 16, 20260.961.090.941.0171
Jul 17, 20261.011.070.991.060
Jul 20, 20261.051.071.051.060
Jul 21, 20261.111.111.111.110
Jul 22, 20261.111.111.041.040
Jul 23, 20261.111.111.061.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.