Canara Bank Ltd. (CANBK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

127.10

-2.40 (-1.85%)

Real-time Data

03:45 AM

Day's Range

126.85

129.90

52 wk Range

103.50

162.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	129.85	134.20	129.85	133.75	1.94M
May 26, 2026	134.20	135.50	132.55	133.14	1.65M
May 27, 2026	133.30	135.25	133.10	134.20	984.21K
May 29, 2026	134.70	135.20	130.10	130.89	1.27M
Jun 1, 2026	131.30	132.35	127.50	128.00	831.40K
Jun 2, 2026	127.00	129.50	125.50	129.05	1.05M
Jun 3, 2026	129.55	132.25	127.30	131.85	6.61M
Jun 4, 2026	131.10	133.39	129.75	133.00	2.85M
Jun 5, 2026	133.45	136.39	133.05	135.80	4.76M
Jun 8, 2026	135.00	136.55	131.39	131.85	1.63M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup