UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canal+ S.A. Logo

Canal+ S.A. (CAN)

LSE

Currency in GBp
275.00
-5.60 (-2.00%)

Closed

Aug 24, 2026

Day's Range

275.00
286.40

52 wk Range

168.50
327.40

Historical Data - CAN - Canal+ S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026248.80250.20245.20249.39609.22K
May 27, 2026249.39252.20247.80249.20463.53K
May 28, 2026247.00250.00244.00250.00711.85K
May 29, 2026247.60256.00242.00255.002.54M
Jun 1, 2026253.20259.00251.60258.39445.11K
Jun 2, 2026257.20260.79250.60254.20395.08K
Jun 3, 2026251.00261.51251.00258.00632.70K
Jun 4, 2026256.60271.39256.60270.391.33M
Jun 5, 2026272.00289.39271.60275.793.24M
Jun 8, 2026275.00282.20270.20278.60853.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.