UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Campine NV Logo

Campine NV (CAMB)

Euronext

Currency in EUR
198.00
-4.00 (-1.98%)

Closed

Aug 25, 2026

Day's Range

197.00
203.00

52 wk Range

169.00
285.00

Historical Data - CAMB - Campine NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026232.00245.00232.00245.001.81K
May 26, 2026245.00252.00242.00250.001.54K
May 27, 2026250.00252.00239.00242.001.21K
May 28, 2026241.00254.00241.00248.001.79K
May 29, 2026249.00260.00249.00257.001.21K
Jun 1, 2026257.00259.00246.00247.001.20K
Jun 2, 2026248.00254.00245.00249.00472
Jun 3, 2026249.00249.00242.00242.001.02K
Jun 4, 2026248.00248.00243.00243.00109
Jun 5, 2026244.00246.00240.00244.00612
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.