UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canon Inc. Logo

Canon Inc. (CAJFF)

OTC

Currency in USD
29.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

29.00
29.00

52 wk Range

23.65
33.50

Historical Data - CAJFF - Canon Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.5225.5225.5225.52400
May 27, 202627.0027.0026.4826.48900
May 28, 202626.2026.2026.2026.20200
May 29, 202627.4627.4627.3027.30500
Jun 1, 202627.6627.6627.6627.661.40K
Jun 2, 202628.0028.4327.2228.431.50K
Jun 3, 202628.4029.8027.8327.831.30K
Jun 4, 202627.1927.2827.1927.19400
Jun 5, 202628.0028.0026.8726.87600
Jun 8, 202629.3629.3629.3629.36500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.