UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caris Life Sciences, Inc. Logo

Caris Life Sciences, Inc. (CAI)

NASDAQ

Currency in USD
26.27
+1.69 (+6.88%)

Closed

Aug 21, 2026

Day's Range

24.32
26.60

52 wk Range

14.19
42.50

Historical Data - CAI - Caris Life Sciences, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7116.0415.3115.522M
May 27, 202615.4915.8815.2815.381.86M
May 28, 202615.3916.8015.3916.672.78M
May 29, 202616.7817.0716.5816.722.18M
Jun 1, 202616.4616.9416.1516.452.61M
Jun 2, 202616.0416.5715.5316.522.57M
Jun 3, 202616.1116.1115.4315.482.80M
Jun 4, 202615.7017.8415.7017.283.19M
Jun 5, 202617.2917.3916.1616.492.74M
Jun 8, 202617.4917.6415.7816.143.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.