UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Imperial Bank of Commerce Logo

Canadian Imperial Bank of Commerce (CAI)

XHAN

Currency in EUR
100.08
+0.90 (+0.91%)

Closed

Aug 25, 2026

Day's Range

98.21
100.08

52 wk Range

62.05
106.96

Historical Data - CAI - Canadian Imperial Bank of Commerce

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202699.4999.8799.4999.870
May 26, 202699.2399.2399.2099.200
May 27, 202699.1199.1199.0599.050
May 28, 202699.0999.0994.0594.050
May 29, 202693.6693.6692.3692.360
Jun 1, 202693.0793.0791.5991.590
Jun 2, 202690.2992.4990.2992.490
Jun 3, 202692.8692.8692.5292.520
Jun 4, 202692.1193.5992.0593.590
Jun 5, 202693.4493.5193.4493.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.