UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cardinal Health Inc. Logo

Cardinal Health Inc. (CAH)

NYSE

Currency in USD
232.37
+2.86 (+1.25%)

Real-time Data

01:30 PM

Day's Range

227.68
232.37

52 wk Range

145.87
258.30

Historical Data - CAH - Cardinal Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026200.00201.44199.25200.371.71M
May 27, 2026200.59201.47199.30199.841.62M
May 28, 2026199.53201.89197.61199.851.91M
May 29, 2026201.35201.50196.20196.803.13M
Jun 1, 2026195.36196.85194.00195.142.03M
Jun 2, 2026194.20195.89194.20194.881.78M
Jun 3, 2026196.08198.07195.50195.851.21M
Jun 4, 2026198.89201.95197.53201.742.33M
Jun 5, 2026203.08207.55203.08205.711.59M
Jun 8, 2026203.14206.41201.00204.481.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.